STOCK#YHOO#27.49#-0.39#248
STOCK#ASF#1015.90#0.35#249
STOCK#YHOO#26.52#-0.97#250
STOCK#ASF#1015.30#-0.60#251
STOCK#ASF#1014.55#-0.75#252
STOCK#ASF#1015.34#0.79#253
STOCK#YHOO#25.90#-0.62#254
STOCK#YHOO#26.48#0.58#255
STOCK#YHOO#25.98#-0.50#256
STOCK#GOOG#434.98#-0.45#257
STOCK#GOOG#435.69#0.71#258
STOCK#YHOO#25.69#-0.29#259
STOCK#GOOG#435.52#-0.17#260
STOCK#GOOG#434.61#-0.91#261
STOCK#GOOG#434.99#0.39#262
STOCK#YHOO#25.38#-0.31#263
STOCK#GOOG#434.66#-0.33#264
STOCK#ASF#1014.98#-0.36#265
STOCK#YHOO#24.42#-0.96#266
STOCK#YHOO#24.08#-0.35#267
STOCK#YHOO#23.65#-0.43#268
STOCK#GOOG#434.86#0.19#269
STOCK#ASF#1015.38#0.40#270
STOCK#YHOO#23.25#-0.40#271
STOCK#YHOO#24.04#0.79#272
STOCK#YHOO#24.79#0.75#273
STOCK#YHOO#24.73#-0.06#274
STOCK#YHOO#23.89#-0.84#275
STOCK#ASF#1016.24#0.86#276
STOCK#GOOG#435.51#0.65#277
STOCK#ASF#1015.39#-0.86#278
STOCK#YHOO#24.09#0.20#279
STOCK#YHOO#23.87#-0.22#280
STOCK#GOOG#435.58#0.07#281
STOCK#ASF#1015.91#0.52#282
STOCK#ASF#1015.04#-0.87#283
STOCK#YHOO#23.77#-0.11#284