STOCK#ASF#1015.62#0.07#363 STOCK#GOOG#436.02#0.59#364 STOCK#GOOG#436.23#0.21#365 STOCK#GOOG#436.17#-0.06#366 STOCK#GOOG#435.78#-0.39#367 STOCK#YHOO#27.59#-0.29#368 STOCK#GOOG#436.76#0.98#369 STOCK#GOOG#435.85#-0.91#370 STOCK#ASF#1015.33#-0.29#371 STOCK#ASF#1016.29#0.96#372 STOCK#YHOO#27.33#-0.26#373 STOCK#YHOO#28.31#0.98#374 STOCK#ASF#1016.91#0.62#375 STOCK#ASF#1017.14#0.22#376 STOCK#ASF#1017.42#0.28#377 STOCK#YHOO#28.02#-0.30#378 STOCK#YHOO#28.07#0.05#379 STOCK#GOOG#435.29#-0.56#380 STOCK#GOOG#434.85#-0.44#381 STOCK#YHOO#28.70#0.63#382 STOCK#GOOG#434.95#0.10#383 STOCK#YHOO#29.29#0.60#384 STOCK#GOOG#435.20#0.25#385 STOCK#GOOG#435.95#0.75#386 STOCK#YHOO#28.70#-0.59#387 STOCK#ASF#1017.84#0.42#388 STOCK#GOOG#435.66#-0.29#389 STOCK#YHOO#29.49#0.79#390 STOCK#YHOO#29.73#0.24#391 STOCK#GOOG#434.77#-0.89#392 STOCK#ASF#1017.87#0.04#393 STOCK#ASF#1017.56#-0.32#394 STOCK#GOOG#434.74#-0.04#395 STOCK#GOOG#434.84#0.10#396 STOCK#ASF#1017.99#0.44#397 STOCK#ASF#1018.71#0.71#398 STOCK#GOOG#435.58#0.74#399