STOCK#ASF#1015.62#0.07#363
STOCK#GOOG#436.02#0.59#364
STOCK#GOOG#436.23#0.21#365
STOCK#GOOG#436.17#-0.06#366
STOCK#GOOG#435.78#-0.39#367
STOCK#YHOO#27.59#-0.29#368
STOCK#GOOG#436.76#0.98#369
STOCK#GOOG#435.85#-0.91#370
STOCK#ASF#1015.33#-0.29#371
STOCK#ASF#1016.29#0.96#372
STOCK#YHOO#27.33#-0.26#373
STOCK#YHOO#28.31#0.98#374
STOCK#ASF#1016.91#0.62#375
STOCK#ASF#1017.14#0.22#376
STOCK#ASF#1017.42#0.28#377
STOCK#YHOO#28.02#-0.30#378
STOCK#YHOO#28.07#0.05#379
STOCK#GOOG#435.29#-0.56#380
STOCK#GOOG#434.85#-0.44#381
STOCK#YHOO#28.70#0.63#382
STOCK#GOOG#434.95#0.10#383
STOCK#YHOO#29.29#0.60#384
STOCK#GOOG#435.20#0.25#385
STOCK#GOOG#435.95#0.75#386
STOCK#YHOO#28.70#-0.59#387
STOCK#ASF#1017.84#0.42#388
STOCK#GOOG#435.66#-0.29#389
STOCK#YHOO#29.49#0.79#390
STOCK#YHOO#29.73#0.24#391
STOCK#GOOG#434.77#-0.89#392
STOCK#ASF#1017.87#0.04#393
STOCK#ASF#1017.56#-0.32#394
STOCK#GOOG#434.74#-0.04#395
STOCK#GOOG#434.84#0.10#396
STOCK#ASF#1017.99#0.44#397
STOCK#ASF#1018.71#0.71#398
STOCK#GOOG#435.58#0.74#399